stockNASDAQ: GOSS • 7 Days Updates
Gossamer Bio Inc. (GOSS)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Gossamer Bio Inc. (GOSS) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Gossamer Bio Inc.NASDAQ: GOSS
Latest Close
$0.18
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGOSS session performance
✓ Latest Close USD
$0.18
Latest session close
+$0.02vs period start
Period Return % % GAIN
+9.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.18 / $0.16
Period range envelope
$0.02channel spread
Total Volume SHARES
31.07M
Period turnover
Avg: 6.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $0.17 | +1.21% | $0.17 | $0.16 | 7.32M |
| Sep 02, 2026 | $0.17 | +3.59% | $0.17 | $0.16 | 5.76M |
| Sep 03, 2026 | $0.18 | +1.73% | $0.18 | $0.16 | 5.73M |
| Sep 04, 2026 | $0.18 | -0.57% | $0.18 | $0.17 | 8.06M |
| Sep 08, 2026 | $0.18 | +4.11% | $0.18 | $0.17 | 4.20M |