stockNASDAQ: GOSS • 28 Days Updates
Gossamer Bio Inc. (GOSS)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Gossamer Bio Inc. (GOSS) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Gossamer Bio Inc.NASDAQ: GOSS
Latest Close
$0.18
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGOSS session performance
✓ Latest Close USD
$0.18
Latest session close
+$0vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.21 / $0.14
Period range envelope
$0.07channel spread
Total Volume SHARES
406.55M
Period turnover
Avg: 20.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.18 | +3.41% | $0.19 | $0.17 | 10.61M |
| Aug 12, 2026 | $0.18 | -2.20% | $0.19 | $0.17 | 5.33M |
| Aug 13, 2026 | $0.17 | -4.49% | $0.18 | $0.17 | 12.50M |
| Aug 14, 2026 | $0.15 | -9.41% | $0.17 | $0.15 | 13.86M |
| Aug 17, 2026 | $0.14 | -9.09% | $0.16 | $0.14 | 24.06M |
| Aug 18, 2026 | $0.14 | +2.14% | $0.15 | $0.14 | 6.79M |
| Aug 19, 2026 | $0.16 | +9.79% | $0.16 | $0.14 | 6.91M |
| Aug 20, 2026 | $0.16 | +0.64% | $0.16 | $0.15 | 6.73M |
| Aug 21, 2026 | $0.16 | -1.90% | $0.17 | $0.15 | 131.36M |
| Aug 24, 2026 | $0.18 | +12.90% | $0.19 | $0.15 | 47.11M |
| Aug 25, 2026 | $0.21 | +17.14% | $0.21 | $0.17 | 47.56M |
| Aug 26, 2026 | $0.17 | -15.12% | $0.20 | $0.17 | 29.15M |
| Aug 27, 2026 | $0.17 | -2.30% | $0.18 | $0.16 | 15.45M |
| Aug 28, 2026 | $0.17 | +0.00% | $0.17 | $0.16 | 7.92M |
| Aug 31, 2026 | $0.17 | -0.58% | $0.18 | $0.17 | 10.15M |
Page 1 of 2