stockNASDAQ: GOSS • 3 Months Updates
Gossamer Bio Inc. (GOSS)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Gossamer Bio Inc. (GOSS) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Gossamer Bio Inc.NASDAQ: GOSS
Latest Close
$0.18
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGOSS session performance
✓ Latest Close USD
$0.18
Latest session close
+$0.03vs period start
Period Return % % GAIN
+16.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.27 / $0.11
Period range envelope
$0.16channel spread
Total Volume SHARES
1.72B
Period turnover
Avg: 27.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $0.16 | -2.50% | $0.17 | $0.14 | 34.02M |
| Jun 11, 2026 | $0.18 | +13.46% | $0.18 | $0.15 | 22.66M |
| Jun 12, 2026 | $0.16 | -8.47% | $0.18 | $0.16 | 17.99M |
| Jun 15, 2026 | $0.17 | +3.09% | $0.18 | $0.17 | 16.23M |
| Jun 16, 2026 | $0.17 | +0.60% | $0.17 | $0.17 | 8.74M |
| Jun 17, 2026 | $0.18 | +6.55% | $0.19 | $0.16 | 23.15M |
| Jun 18, 2026 | $0.17 | -6.15% | $0.20 | $0.16 | 23.42M |
| Jun 22, 2026 | $0.16 | -2.38% | $0.18 | $0.16 | 11.64M |
| Jun 23, 2026 | $0.17 | +4.27% | $0.18 | $0.16 | 13.39M |
| Jun 24, 2026 | $0.17 | -1.17% | $0.18 | $0.17 | 12.29M |
| Jun 25, 2026 | $0.17 | -2.37% | $0.18 | $0.16 | 11.36M |
| Jun 26, 2026 | $0.16 | -4.85% | $0.17 | $0.15 | 38.55M |
| Jun 29, 2026 | $0.16 | +4.46% | $0.17 | $0.15 | 15.68M |
| Jun 30, 2026 | $0.17 | +0.61% | $0.17 | $0.16 | 10.80M |
| Jul 01, 2026 | $0.17 | +1.82% | $0.17 | $0.16 | 11.74M |
Page 1 of 5