Gossamer Bio Inc. (GOSS)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.18
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$2.66
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-2.48 (-93.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $0.46 | Mar 12, 2025 | $1.34 | -65.67% |
| Mar 13, 2026 | $0.44 | Mar 13, 2025 | $1.30 | -66.38% |
| Mar 16, 2026 | $0.46 | Mar 14, 2025 | $1.45 | -68.55% |
| Mar 17, 2026 | $0.47 | Mar 17, 2025 | $1.39 | -66.04% |
| Mar 18, 2026 | $0.43 | Mar 18, 2025 | $1.42 | -69.44% |
| Mar 19, 2026 | $0.45 | Mar 19, 2025 | $1.36 | -66.76% |
| Mar 20, 2026 | $0.42 | Mar 20, 2025 | $1.35 | -68.74% |
| Mar 23, 2026 | $0.37 | Mar 21, 2025 | $1.39 | -73.17% |
| Mar 24, 2026 | $0.35 | Mar 24, 2025 | $1.28 | -73.05% |
| Mar 25, 2026 | $0.38 | Mar 25, 2025 | $1.28 | -70.16% |
| Mar 26, 2026 | $0.38 | Mar 26, 2025 | $1.18 | -68.22% |
| Mar 27, 2026 | $0.35 | Mar 27, 2025 | $1.16 | -70.09% |
| Mar 30, 2026 | $0.32 | Mar 28, 2025 | $1.17 | -72.65% |
| Mar 31, 2026 | $0.33 | Mar 31, 2025 | $1.10 | -70.09% |
| Apr 01, 2026 | $0.37 | Apr 01, 2025 | $0.99 | -63.28% |
Page 1 of 9