stockNASDAQ: GOOG • 7 Days Updates
Alphabet Inc. Class C Capital Stock (GOOG)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Alphabet Inc. Class C Capital Stock (GOOG) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Alphabet Inc. Class C Capital StockNASDAQ: GOOG
Latest Close
$334.89
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGOOG session performance
✓ Latest Close USD
$334.89
Latest session close
+$2.86vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$340.85 / $329.29
Period range envelope
$11.56channel spread
Total Volume SHARES
63.17M
Period turnover
Avg: 12.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $332.03 | -0.07% | $333.95 | $329.29 | 16.31M |
| Sep 02, 2026 | $333.78 | +0.53% | $336.51 | $329.52 | 13.00M |
| Sep 03, 2026 | $339.08 | +1.59% | $340.85 | $336.31 | 12.86M |
| Sep 04, 2026 | $335.31 | -1.11% | $340.18 | $333.75 | 12.68M |
| Sep 08, 2026 | $334.89 | -0.13% | $336.47 | $330.39 | 8.33M |