stockNASDAQ: GOOG • 12 Months Updates
Alphabet Inc. Class C Capital Stock (GOOG)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
Alphabet Inc. Class C Capital Stock (GOOG) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Alphabet Inc. Class C Capital StockNASDAQ: GOOG
Latest Close
$335.31
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeGOOG session performance
✓ Latest Close USD
$335.31
Latest session close
+$101.15vs period start
Period Return % % GAIN
+43.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$404.47 / $233.38
Period range envelope
$171.09channel spread
Total Volume SHARES
5.37B
Period turnover
Avg: 21.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $234.16 | -0.43% | $238.40 | $233.73 | 23.13M |
| Sep 09, 2025 | $239.94 | +2.47% | $240.59 | $233.38 | 22.85M |
| Sep 10, 2025 | $239.56 | -0.16% | $242.08 | $238.11 | 19.99M |
| Sep 11, 2025 | $240.78 | +0.51% | $242.57 | $236.58 | 21.31M |
| Sep 12, 2025 | $241.38 | +0.25% | $242.42 | $238.50 | 14.54M |
| Sep 15, 2025 | $251.76 | +4.30% | $252.75 | $244.98 | 29.94M |
| Sep 16, 2025 | $251.42 | -0.14% | $253.23 | $249.72 | 24.49M |
| Sep 17, 2025 | $249.85 | -0.62% | $251.95 | $246.58 | 20.49M |
| Sep 18, 2025 | $252.33 | +0.99% | $254.14 | $250.11 | 21.17M |
| Sep 19, 2025 | $255.24 | +1.15% | $256.70 | $252.07 | 41.62M |
| Sep 22, 2025 | $252.88 | -0.92% | $256.31 | $250.81 | 20.08M |
| Sep 23, 2025 | $252.34 | -0.21% | $254.77 | $251.09 | 17.52M |
| Sep 24, 2025 | $247.83 | -1.79% | $252.96 | $247.22 | 16.96M |
| Sep 25, 2025 | $246.57 | -0.51% | $247.32 | $241.65 | 17.38M |
| Sep 26, 2025 | $247.18 | +0.25% | $250.12 | $246.64 | 16.59M |
Page 1 of 17