stockNASDAQ: GOOG • 6 Months Updates
Alphabet Inc. Class C Capital Stock (GOOG)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Alphabet Inc. Class C Capital Stock (GOOG) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Alphabet Inc. Class C Capital StockNASDAQ: GOOG
Latest Close
$334.15
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGOOG session performance
✓ Latest Close USD
$334.15
Latest session close
+$30.94vs period start
Period Return % % GAIN
+10.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$404.47 / $271.54
Period range envelope
$132.93channel spread
Total Volume SHARES
2.50B
Period turnover
Avg: 20.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $303.21 | -1.69% | $308.64 | $300.84 | 15.61M |
| Mar 13, 2026 | $301.46 | -0.58% | $307.26 | $299.78 | 16.86M |
| Mar 16, 2026 | $304.42 | +0.98% | $305.57 | $301.81 | 14.82M |
| Mar 17, 2026 | $309.41 | +1.64% | $310.05 | $304.35 | 14.42M |
| Mar 18, 2026 | $306.30 | -1.01% | $310.75 | $305.55 | 13.85M |
| Mar 19, 2026 | $305.73 | -0.19% | $306.68 | $301.00 | 15.40M |
| Mar 20, 2026 | $298.79 | -2.27% | $304.37 | $296.75 | 34.76M |
| Mar 23, 2026 | $299.02 | +0.08% | $303.37 | $298.03 | 22.20M |
| Mar 24, 2026 | $289.20 | -3.28% | $297.10 | $288.86 | 27.41M |
| Mar 25, 2026 | $289.59 | +0.13% | $294.66 | $287.37 | 22.34M |
| Mar 26, 2026 | $280.74 | -3.06% | $286.52 | $279.05 | 29.28M |
| Mar 27, 2026 | $273.76 | -2.49% | $279.09 | $273.48 | 25.70M |
| Mar 30, 2026 | $273.14 | -0.23% | $276.26 | $271.54 | 22.75M |
| Mar 31, 2026 | $286.86 | +5.02% | $287.05 | $276.76 | 31.63M |
| Apr 01, 2026 | $294.90 | +2.80% | $297.99 | $289.47 | 24.40M |
Page 1 of 9