stockNASDAQ: GOOG • 28 Days Updates
Alphabet Inc. Class C Capital Stock (GOOG)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Alphabet Inc. Class C Capital Stock (GOOG) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Alphabet Inc. Class C Capital StockNASDAQ: GOOG
Latest Close
$335.31
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeGOOG session performance
✓ Latest Close USD
$335.31
Latest session close
$-20.53vs period start
Period Return % % GAIN
-5.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$355.93 / $329.29
Period range envelope
$26.64channel spread
Total Volume SHARES
302.99M
Period turnover
Avg: 15.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $355.84 | +0.67% | $355.93 | $351.47 | 12.79M |
| Aug 11, 2026 | $343.00 | -3.61% | $355.00 | $342.57 | 18.39M |
| Aug 12, 2026 | $342.37 | -0.18% | $345.50 | $339.82 | 15.61M |
| Aug 13, 2026 | $343.94 | +0.46% | $345.83 | $342.40 | 15.00M |
| Aug 14, 2026 | $343.54 | -0.12% | $348.06 | $342.07 | 10.95M |
| Aug 17, 2026 | $341.45 | -0.61% | $345.05 | $339.57 | 12.61M |
| Aug 18, 2026 | $341.28 | -0.05% | $342.39 | $337.52 | 14.25M |
| Aug 19, 2026 | $341.70 | +0.12% | $343.56 | $338.05 | 13.36M |
| Aug 20, 2026 | $338.20 | -1.02% | $340.80 | $336.17 | 14.19M |
| Aug 21, 2026 | $341.75 | +1.05% | $343.29 | $337.81 | 15.36M |
| Aug 24, 2026 | $344.59 | +0.83% | $348.08 | $339.62 | 16.45M |
| Aug 25, 2026 | $343.34 | -0.36% | $346.70 | $342.15 | 14.03M |
| Aug 26, 2026 | $339.10 | -1.23% | $343.19 | $337.01 | 16.18M |
| Aug 27, 2026 | $337.71 | -0.41% | $338.81 | $335.40 | 17.94M |
| Aug 28, 2026 | $342.88 | +1.53% | $345.43 | $337.28 | 17.84M |
Page 1 of 2