stockNASDAQ: GOOG • 3 Months Updates
Alphabet Inc. Class C Capital Stock (GOOG)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Alphabet Inc. Class C Capital Stock (GOOG) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Alphabet Inc. Class C Capital StockNASDAQ: GOOG
Latest Close
$334.89
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGOOG session performance
✓ Latest Close USD
$334.89
Latest session close
$-18.43vs period start
Period Return % % GAIN
-5.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$381.81 / $314.89
Period range envelope
$66.92channel spread
Total Volume SHARES
1.24B
Period turnover
Avg: 19.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $353.32 | -2.48% | $366.31 | $352.81 | 19.88M |
| Jun 11, 2026 | $356.56 | +0.92% | $358.01 | $343.63 | 28.77M |
| Jun 12, 2026 | $358.16 | +0.45% | $364.77 | $353.34 | 17.64M |
| Jun 15, 2026 | $367.11 | +2.50% | $370.65 | $364.65 | 17.27M |
| Jun 16, 2026 | $371.10 | +1.09% | $373.60 | $365.32 | 16.49M |
| Jun 17, 2026 | $362.10 | -2.43% | $370.15 | $360.23 | 16.00M |
| Jun 18, 2026 | $367.46 | +1.48% | $369.00 | $356.61 | 29.34M |
| Jun 22, 2026 | $348.78 | -5.08% | $358.20 | $340.94 | 32.21M |
| Jun 23, 2026 | $346.08 | -0.77% | $348.72 | $339.72 | 21.82M |
| Jun 24, 2026 | $345.04 | -0.30% | $352.83 | $341.50 | 23.90M |
| Jun 25, 2026 | $342.19 | -0.83% | $343.19 | $335.90 | 27.69M |
| Jun 26, 2026 | $334.69 | -2.19% | $344.12 | $333.69 | 82.48M |
| Jun 29, 2026 | $351.28 | +4.96% | $351.97 | $338.81 | 25.57M |
| Jun 30, 2026 | $353.33 | +0.58% | $355.39 | $348.11 | 21.28M |
| Jul 01, 2026 | $357.89 | +1.29% | $359.56 | $353.23 | 19.55M |
Page 1 of 5