stockNYSE: GLW • 7 Days Updates
Corning Incorporated (GLW)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Corning Incorporated (GLW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Corning IncorporatedNYSE: GLW
Latest Close
$165.96
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGLW session performance
✓ Latest Close USD
$165.96
Latest session close
+$20.4vs period start
Period Return % % GAIN
+14.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$169.73 / $139.25
Period range envelope
$30.48channel spread
Total Volume SHARES
49.55M
Period turnover
Avg: 9.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $145.56 | +0.91% | $147.09 | $143.29 | 10.69M |
| Sep 02, 2026 | $144.13 | -0.98% | $147.66 | $142.82 | 7.86M |
| Sep 03, 2026 | $146.00 | +1.30% | $146.33 | $139.25 | 8.65M |
| Sep 04, 2026 | $154.30 | +5.68% | $154.59 | $147.02 | 8.55M |
| Sep 08, 2026 | $165.96 | +7.56% | $169.73 | $158.84 | 13.80M |