stockNYSE: GLW • 12 Months Updates
Corning Incorporated (GLW)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Corning Incorporated (GLW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Corning IncorporatedNYSE: GLW
Latest Close
$165.96
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGLW session performance
✓ Latest Close USD
$165.96
Latest session close
+$93.81vs period start
Period Return % % GAIN
+130.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.78 / $71.44
Period range envelope
$200.34channel spread
Total Volume SHARES
2.75B
Period turnover
Avg: 10.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $72.15 | +1.35% | $72.54 | $71.44 | 13.64M |
| Sep 09, 2025 | $72.39 | +0.33% | $72.94 | $71.75 | 10.65M |
| Sep 10, 2025 | $74.93 | +3.51% | $75.05 | $72.72 | 16.60M |
| Sep 11, 2025 | $75.47 | +0.72% | $77.08 | $74.60 | 13.97M |
| Sep 12, 2025 | $77.04 | +2.08% | $77.87 | $75.77 | 14.83M |
| Sep 15, 2025 | $77.98 | +1.22% | $78.33 | $76.78 | 8.84M |
| Sep 16, 2025 | $78.70 | +0.92% | $78.81 | $77.32 | 12.94M |
| Sep 17, 2025 | $76.88 | -2.31% | $78.68 | $76.15 | 10.59M |
| Sep 18, 2025 | $79.62 | +3.56% | $79.65 | $77.19 | 10.37M |
| Sep 19, 2025 | $79.56 | -0.08% | $79.98 | $78.57 | 10.77M |
| Sep 22, 2025 | $79.16 | -0.50% | $79.84 | $78.10 | 7.31M |
| Sep 23, 2025 | $81.00 | +2.32% | $81.02 | $79.02 | 8.65M |
| Sep 24, 2025 | $79.91 | -1.35% | $81.58 | $79.06 | 8.65M |
| Sep 25, 2025 | $79.13 | -0.98% | $79.47 | $77.05 | 8.52M |
| Sep 26, 2025 | $79.35 | +0.28% | $79.48 | $78.69 | 4.48M |
Page 1 of 17