stockNYSE: GLW • 3 Months Updates
Corning Incorporated (GLW)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Corning Incorporated (GLW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Corning IncorporatedNYSE: GLW
Latest Close
$165.96
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGLW session performance
✓ Latest Close USD
$165.96
Latest session close
$-2.21vs period start
Period Return % % GAIN
-1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$271.78 / $114.5
Period range envelope
$157.28channel spread
Total Volume SHARES
829.62M
Period turnover
Avg: 13.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $168.17 | -3.32% | $178.48 | $166.68 | 10.60M |
| Jun 11, 2026 | $176.55 | +4.98% | $177.31 | $168.24 | 9.89M |
| Jun 12, 2026 | $179.20 | +1.50% | $180.77 | $173.41 | 9.30M |
| Jun 15, 2026 | $187.88 | +4.84% | $190.00 | $185.23 | 9.19M |
| Jun 16, 2026 | $177.42 | -5.57% | $187.95 | $176.20 | 13.48M |
| Jun 17, 2026 | $175.40 | -1.14% | $180.82 | $172.75 | 11.09M |
| Jun 18, 2026 | $194.92 | +11.13% | $196.02 | $181.20 | 22.78M |
| Jun 22, 2026 | $209.83 | +7.65% | $212.39 | $196.00 | 18.57M |
| Jun 23, 2026 | $194.07 | -7.51% | $194.81 | $186.60 | 17.97M |
| Jun 24, 2026 | $205.83 | +6.06% | $217.09 | $190.93 | 19.23M |
| Jun 25, 2026 | $228.01 | +10.78% | $230.50 | $213.02 | 25.62M |
| Jun 26, 2026 | $221.05 | -3.05% | $226.00 | $207.73 | 45.40M |
| Jun 29, 2026 | $255.69 | +15.67% | $258.80 | $215.13 | 24.31M |
| Jun 30, 2026 | $255.43 | -0.10% | $271.78 | $250.50 | 22.70M |
| Jul 01, 2026 | $220.63 | -13.62% | $240.87 | $218.11 | 22.39M |
Page 1 of 5