stockNASDAQ: GIPR • 7 Days Updates
Generation Income Properties Inc. (GIPR)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Generation Income Properties Inc. (GIPR) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Price & Performance Trajectory
Generation Income Properties Inc.NASDAQ: GIPR
Latest Close
$0.40
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGIPR session performance
✓ Latest Close USD
$0.40
Latest session close
+$0.03vs period start
Period Return % % GAIN
+8.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.63 / $0.32
Period range envelope
$0.31channel spread
Total Volume SHARES
149.92M
Period turnover
Avg: 29.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $0.37 | +4.29% | $0.37 | $0.32 | 318.4K |
| Sep 02, 2026 | $0.39 | +7.95% | $0.41 | $0.35 | 9.63M |
| Sep 03, 2026 | $0.52 | +32.74% | $0.63 | $0.45 | 124.27M |
| Sep 04, 2026 | $0.54 | +3.06% | $0.57 | $0.50 | 14.36M |
| Sep 08, 2026 | $0.40 | -26.66% | $0.49 | $0.39 | 1.33M |