stockNASDAQ: GIPR • 6 Months Updates
Generation Income Properties Inc. (GIPR)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Generation Income Properties Inc. (GIPR) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Price & Performance Trajectory
Generation Income Properties Inc.NASDAQ: GIPR
Latest Close
$0.40
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGIPR session performance
✓ Latest Close USD
$0.40
Latest session close
$-3.3vs period start
Period Return % % GAIN
-89.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.9 / $0.26
Period range envelope
$6.64channel spread
Total Volume SHARES
569.99M
Period turnover
Avg: 4.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $3.70 | -2.63% | $3.78 | $3.52 | 3.9K |
| Mar 13, 2026 | $3.59 | -2.97% | $3.80 | $3.51 | 3.6K |
| Mar 16, 2026 | $3.59 | +0.00% | $3.69 | $3.51 | 3.5K |
| Mar 17, 2026 | $3.81 | +6.13% | $3.90 | $3.51 | 8.6K |
| Mar 18, 2026 | $3.54 | -7.09% | $3.79 | $3.52 | 7.8K |
| Mar 19, 2026 | $3.37 | -4.80% | $3.54 | $3.21 | 9.0K |
| Mar 20, 2026 | $3.40 | +0.89% | $3.40 | $3.20 | 18.7K |
| Mar 23, 2026 | $3.38 | -0.59% | $3.44 | $3.30 | 4.2K |
| Mar 24, 2026 | $3.17 | -6.21% | $3.34 | $3.11 | 34.9K |
| Mar 25, 2026 | $2.80 | -11.67% | $3.80 | $2.67 | 114.3K |
| Mar 26, 2026 | $2.65 | -5.36% | $2.70 | $2.50 | 18.7K |
| Mar 27, 2026 | $2.56 | -3.40% | $2.69 | $2.54 | 4.7K |
| Mar 30, 2026 | $2.45 | -4.30% | $2.54 | $2.38 | 8.6K |
| Mar 31, 2026 | $2.57 | +4.90% | $2.57 | $2.39 | 9.3K |
| Apr 01, 2026 | $2.48 | -3.50% | $3.06 | $2.40 | 40.0K |
Page 1 of 9