stockNASDAQ: GIPR • 3 Months Updates
Generation Income Properties Inc. (GIPR)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Generation Income Properties Inc. (GIPR) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Price & Performance Trajectory
Generation Income Properties Inc.NASDAQ: GIPR
Latest Close
$0.40
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGIPR session performance
✓ Latest Close USD
$0.40
Latest session close
$-1.64vs period start
Period Return % % GAIN
-80.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.06 / $0.26
Period range envelope
$1.80channel spread
Total Volume SHARES
511.92M
Period turnover
Avg: 8.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $2.04 | +3.03% | $2.06 | $1.90 | 37.7K |
| Jun 11, 2026 | $1.95 | -4.41% | $2.00 | $1.93 | 17.3K |
| Jun 12, 2026 | $1.89 | -3.08% | $2.00 | $1.89 | 23.9K |
| Jun 15, 2026 | $1.92 | +1.59% | $2.04 | $1.90 | 51.5K |
| Jun 16, 2026 | $1.77 | -7.81% | $2.00 | $1.73 | 80.2K |
| Jun 17, 2026 | $1.80 | +1.69% | $1.99 | $1.80 | 31.0K |
| Jun 18, 2026 | $1.73 | -3.89% | $1.90 | $1.73 | 35.2K |
| Jun 22, 2026 | $1.79 | +3.47% | $1.90 | $1.71 | 177.3K |
| Jun 23, 2026 | $1.71 | -4.47% | $1.88 | $1.65 | 220.0K |
| Jun 24, 2026 | $1.81 | +5.85% | $1.89 | $1.62 | 3.77M |
| Jun 25, 2026 | $1.76 | -2.76% | $1.83 | $1.65 | 279.1K |
| Jun 26, 2026 | $1.72 | -2.27% | $1.72 | $1.62 | 121.2K |
| Jun 29, 2026 | $1.66 | -3.49% | $1.69 | $1.60 | 102.2K |
| Jun 30, 2026 | $1.67 | +0.60% | $1.73 | $1.60 | 139.2K |
| Jul 01, 2026 | $1.66 | -0.60% | $1.74 | $1.60 | 204.4K |
Page 1 of 5