stockNASDAQ: GIPR • 28 Days Updates
Generation Income Properties Inc. (GIPR)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Generation Income Properties Inc. (GIPR) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Price & Performance Trajectory
Generation Income Properties Inc.NASDAQ: GIPR
Latest Close
$0.40
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGIPR session performance
✓ Latest Close USD
$0.40
Latest session close
$-0.31vs period start
Period Return % % GAIN
-43.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $0.26
Period range envelope
$1.01channel spread
Total Volume SHARES
491.85M
Period turnover
Avg: 24.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.70 | -3.84% | $0.73 | $0.69 | 71.0K |
| Aug 12, 2026 | $0.74 | +5.41% | $0.77 | $0.68 | 196.3K |
| Aug 13, 2026 | $0.71 | -4.73% | $0.75 | $0.70 | 128.2K |
| Aug 14, 2026 | $0.50 | -29.22% | $1.27 | $0.42 | 34.92M |
| Aug 17, 2026 | $0.35 | -29.46% | $0.45 | $0.30 | 2.42M |
| Aug 18, 2026 | $0.33 | -7.67% | $0.34 | $0.31 | 787.4K |
| Aug 19, 2026 | $0.30 | -6.46% | $0.32 | $0.27 | 456.4K |
| Aug 20, 2026 | $0.29 | -3.95% | $0.30 | $0.26 | 313.9K |
| Aug 21, 2026 | $0.30 | +2.74% | $0.30 | $0.27 | 179.4K |
| Aug 24, 2026 | $0.75 | +151.00% | $0.87 | $0.28 | 285.77M |
| Aug 25, 2026 | $0.53 | -29.35% | $0.56 | $0.40 | 12.28M |
| Aug 26, 2026 | $0.48 | -9.21% | $0.55 | $0.40 | 2.49M |
| Aug 27, 2026 | $0.45 | -7.04% | $0.48 | $0.43 | 625.1K |
| Aug 28, 2026 | $0.43 | -3.79% | $0.47 | $0.42 | 513.6K |
| Aug 31, 2026 | $0.37 | -11.22% | $0.44 | $0.31 | 781.8K |
Page 1 of 2