stockNASDAQ: GIPR • 12 Months Updates
Generation Income Properties Inc. (GIPR)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Generation Income Properties Inc. (GIPR) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Price & Performance Trajectory
Generation Income Properties Inc.NASDAQ: GIPR
Latest Close
$0.40
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGIPR session performance
✓ Latest Close USD
$0.40
Latest session close
$-8.75vs period start
Period Return % % GAIN
-95.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.9 / $0.26
Period range envelope
$19.64channel spread
Total Volume SHARES
576.67M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $9.15 | -3.58% | $9.24 | $9.01 | 540 |
| Sep 09, 2025 | $9.70 | +6.01% | $11.40 | $9.00 | 12.6K |
| Sep 10, 2025 | $9.42 | -2.89% | $10.00 | $9.00 | 4.1K |
| Sep 11, 2025 | $9.65 | +2.44% | $10.50 | $9.10 | 476.6K |
| Sep 12, 2025 | $10.70 | +10.88% | $11.00 | $9.80 | 141.7K |
| Sep 15, 2025 | $11.05 | +3.27% | $11.80 | $10.10 | 39.0K |
| Sep 16, 2025 | $10.80 | -2.26% | $11.00 | $10.50 | 9.8K |
| Sep 17, 2025 | $10.90 | +0.93% | $15.00 | $10.22 | 403.5K |
| Sep 18, 2025 | $11.90 | +9.17% | $12.90 | $10.70 | 40.2K |
| Sep 19, 2025 | $11.60 | -2.52% | $11.90 | $11.20 | 8.1K |
| Sep 22, 2025 | $10.70 | -7.76% | $11.30 | $10.50 | 7.0K |
| Sep 23, 2025 | $11.70 | +9.35% | $11.80 | $10.82 | 14.6K |
| Sep 24, 2025 | $10.70 | -8.55% | $11.40 | $10.60 | 7.9K |
| Sep 25, 2025 | $10.20 | -4.67% | $10.80 | $10.10 | 5.7K |
| Sep 26, 2025 | $9.59 | -5.98% | $10.50 | $9.52 | 7.3K |
Page 1 of 17