stockNASDAQ: GERN • 3 Months Updates
Geron Corporation (GERN)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Geron Corporation (GERN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Geron CorporationNASDAQ: GERN
Latest Close
$1.52
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGERN session performance
✓ Latest Close USD
$1.52
Latest session close
+$0.41vs period start
Period Return % % GAIN
+37.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $1.08
Period range envelope
$0.57channel spread
Total Volume SHARES
723.34M
Period turnover
Avg: 11.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $1.10 | -1.79% | $1.14 | $1.09 | 14.74M |
| Jun 11, 2026 | $1.14 | +3.64% | $1.22 | $1.08 | 31.75M |
| Jun 12, 2026 | $1.15 | +0.88% | $1.17 | $1.12 | 8.11M |
| Jun 15, 2026 | $1.15 | +0.00% | $1.21 | $1.15 | 9.85M |
| Jun 16, 2026 | $1.18 | +2.61% | $1.18 | $1.14 | 10.26M |
| Jun 17, 2026 | $1.23 | +4.24% | $1.28 | $1.17 | 13.87M |
| Jun 18, 2026 | $1.26 | +2.44% | $1.31 | $1.23 | 23.00M |
| Jun 22, 2026 | $1.34 | +6.35% | $1.37 | $1.27 | 18.71M |
| Jun 23, 2026 | $1.35 | +0.75% | $1.36 | $1.29 | 13.10M |
| Jun 24, 2026 | $1.39 | +2.96% | $1.45 | $1.36 | 19.23M |
| Jun 25, 2026 | $1.37 | -1.44% | $1.47 | $1.36 | 9.54M |
| Jun 26, 2026 | $1.32 | -3.65% | $1.41 | $1.28 | 36.63M |
| Jun 29, 2026 | $1.30 | -1.52% | $1.37 | $1.29 | 14.56M |
| Jun 30, 2026 | $1.28 | -1.54% | $1.32 | $1.26 | 12.59M |
| Jul 01, 2026 | $1.27 | -0.78% | $1.31 | $1.26 | 9.92M |
Page 1 of 5