stockNASDAQ: GERN • 28 Days Updates
Geron Corporation (GERN)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Geron Corporation (GERN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Geron CorporationNASDAQ: GERN
Latest Close
$1.52
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGERN session performance
✓ Latest Close USD
$1.52
Latest session close
$-0.11vs period start
Period Return % % GAIN
-7.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $1.44
Period range envelope
$0.21channel spread
Total Volume SHARES
189.74M
Period turnover
Avg: 9.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $1.63 | +10.14% | $1.65 | $1.47 | 12.72M |
| Aug 12, 2026 | $1.57 | -3.68% | $1.64 | $1.56 | 10.20M |
| Aug 13, 2026 | $1.54 | -1.91% | $1.60 | $1.53 | 5.63M |
| Aug 14, 2026 | $1.47 | -4.55% | $1.53 | $1.44 | 11.16M |
| Aug 17, 2026 | $1.53 | +4.08% | $1.55 | $1.45 | 8.41M |
| Aug 18, 2026 | $1.53 | +0.00% | $1.56 | $1.51 | 4.24M |
| Aug 19, 2026 | $1.59 | +3.92% | $1.59 | $1.53 | 8.02M |
| Aug 20, 2026 | $1.55 | -2.52% | $1.59 | $1.54 | 5.99M |
| Aug 21, 2026 | $1.52 | -1.94% | $1.57 | $1.50 | 4.43M |
| Aug 24, 2026 | $1.52 | +0.00% | $1.55 | $1.44 | 13.11M |
| Aug 25, 2026 | $1.55 | +1.97% | $1.59 | $1.50 | 9.84M |
| Aug 26, 2026 | $1.53 | -1.29% | $1.58 | $1.50 | 9.12M |
| Aug 27, 2026 | $1.53 | +0.00% | $1.56 | $1.50 | 7.88M |
| Aug 28, 2026 | $1.51 | -1.31% | $1.53 | $1.49 | 7.42M |
| Aug 31, 2026 | $1.49 | -0.67% | $1.51 | $1.45 | 7.24M |
Page 1 of 2