stockNASDAQ: GERN • 7 Days Updates
Geron Corporation (GERN)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Geron Corporation (GERN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Geron CorporationNASDAQ: GERN
Latest Close
$1.52
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGERN session performance
✓ Latest Close USD
$1.52
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $1.46
Period range envelope
$0.16channel spread
Total Volume SHARES
64.32M
Period turnover
Avg: 12.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $1.48 | +0.68% | $1.50 | $1.46 | 7.89M |
| Sep 02, 2026 | $1.59 | +7.43% | $1.62 | $1.48 | 26.89M |
| Sep 03, 2026 | $1.51 | -5.03% | $1.60 | $1.48 | 14.23M |
| Sep 04, 2026 | $1.57 | +3.97% | $1.59 | $1.46 | 11.48M |
| Sep 08, 2026 | $1.52 | -3.50% | $1.58 | $1.50 | 3.83M |