stockNASDAQ: GERN • 12 Months Updates
Geron Corporation (GERN)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Geron Corporation (GERN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Geron CorporationNASDAQ: GERN
Latest Close
$1.51
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeGERN session performance
✓ Latest Close USD
$1.51
Latest session close
+$0.13vs period start
Period Return % % GAIN
+9.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.01 / $1.04
Period range envelope
$0.97channel spread
Total Volume SHARES
3.07B
Period turnover
Avg: 12.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $1.37 | -2.14% | $1.42 | $1.36 | 5.20M |
| Sep 09, 2025 | $1.36 | -0.73% | $1.39 | $1.35 | 4.68M |
| Sep 10, 2025 | $1.29 | -5.15% | $1.36 | $1.27 | 6.91M |
| Sep 11, 2025 | $1.32 | +2.33% | $1.32 | $1.29 | 4.56M |
| Sep 12, 2025 | $1.27 | -3.79% | $1.33 | $1.27 | 4.25M |
| Sep 15, 2025 | $1.27 | +0.00% | $1.31 | $1.26 | 4.28M |
| Sep 16, 2025 | $1.25 | -1.57% | $1.28 | $1.23 | 10.71M |
| Sep 17, 2025 | $1.27 | +1.60% | $1.34 | $1.25 | 6.40M |
| Sep 18, 2025 | $1.32 | +3.94% | $1.34 | $1.29 | 4.17M |
| Sep 19, 2025 | $1.32 | +0.00% | $1.33 | $1.29 | 26.32M |
| Sep 22, 2025 | $1.33 | +0.76% | $1.35 | $1.30 | 3.55M |
| Sep 23, 2025 | $1.34 | +0.75% | $1.37 | $1.31 | 4.80M |
| Sep 24, 2025 | $1.33 | -0.75% | $1.36 | $1.32 | 4.50M |
| Sep 25, 2025 | $1.27 | -4.51% | $1.36 | $1.27 | 5.55M |
| Sep 26, 2025 | $1.29 | +1.57% | $1.30 | $1.27 | 5.41M |
Page 1 of 17