Geron Corporation (GERN)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$1.51
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$1.37
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$0.13 (+9.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $1.10 | Jun 10, 2025 | $1.60 | -31.25% |
| Jun 11, 2026 | $1.14 | Jun 11, 2025 | $1.54 | -25.97% |
| Jun 12, 2026 | $1.15 | Jun 12, 2025 | $1.56 | -26.28% |
| Jun 15, 2026 | $1.15 | Jun 13, 2025 | $1.51 | -23.84% |
| Jun 16, 2026 | $1.18 | Jun 16, 2025 | $1.55 | -23.87% |
| Jun 17, 2026 | $1.23 | Jun 17, 2025 | $1.45 | -15.17% |
| Jun 18, 2026 | $1.26 | Jun 18, 2025 | $1.55 | -18.71% |
| Jun 22, 2026 | $1.34 | Jun 20, 2025 | $1.51 | -11.26% |
| Jun 23, 2026 | $1.35 | Jun 23, 2025 | $1.42 | -4.93% |
| Jun 24, 2026 | $1.39 | Jun 24, 2025 | $1.55 | -10.32% |
| Jun 25, 2026 | $1.37 | Jun 25, 2025 | $1.52 | -9.87% |
| Jun 26, 2026 | $1.32 | Jun 26, 2025 | $1.53 | -13.73% |
| Jun 29, 2026 | $1.30 | Jun 27, 2025 | $1.49 | -12.75% |
| Jun 30, 2026 | $1.28 | Jun 30, 2025 | $1.41 | -9.22% |
| Jul 01, 2026 | $1.27 | Jul 01, 2025 | $1.38 | -7.97% |
Page 1 of 5