stockNYSE: FIG • 12 Months Updates
Figma Inc. (FIG)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Figma Inc. (FIG) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Figma Inc.NYSE: FIG
Latest Close
$22.75
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeFIG session performance
✓ Latest Close USD
$22.75
Latest session close
$-29.72vs period start
Period Return % % GAIN
-56.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.48 / $16.6
Period range envelope
$54.88channel spread
Total Volume SHARES
3.78B
Period turnover
Avg: 15.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $52.47 | -4.36% | $55.32 | $52.40 | 9.66M |
| Sep 09, 2025 | $53.32 | +1.62% | $53.62 | $51.43 | 7.85M |
| Sep 10, 2025 | $51.06 | -4.24% | $55.21 | $50.82 | 9.61M |
| Sep 11, 2025 | $55.96 | +9.60% | $56.32 | $51.04 | 13.22M |
| Sep 12, 2025 | $53.07 | -5.16% | $56.30 | $53.00 | 8.61M |
| Sep 15, 2025 | $54.12 | +1.98% | $55.55 | $52.30 | 8.94M |
| Sep 16, 2025 | $53.67 | -0.83% | $55.00 | $52.22 | 5.71M |
| Sep 17, 2025 | $54.78 | +2.07% | $57.49 | $53.31 | 11.40M |
| Sep 18, 2025 | $58.41 | +6.63% | $58.88 | $54.66 | 12.05M |
| Sep 19, 2025 | $56.81 | -2.74% | $59.49 | $55.24 | 10.66M |
| Sep 22, 2025 | $58.79 | +3.49% | $59.69 | $55.36 | 9.77M |
| Sep 23, 2025 | $58.13 | -1.12% | $59.59 | $56.89 | 7.68M |
| Sep 24, 2025 | $55.21 | -5.02% | $57.70 | $54.80 | 9.37M |
| Sep 25, 2025 | $54.39 | -1.49% | $55.12 | $52.45 | 6.70M |
| Sep 26, 2025 | $52.91 | -2.72% | $54.39 | $52.13 | 7.58M |
Page 1 of 17