stockNYSE: FIG • 7 Days Updates
Figma Inc. (FIG)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Figma Inc. (FIG) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Figma Inc.NYSE: FIG
Latest Close
$22.75
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeFIG session performance
✓ Latest Close USD
$22.75
Latest session close
$-4.45vs period start
Period Return % % GAIN
-16.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.39 / $22.57
Period range envelope
$5.82channel spread
Total Volume SHARES
72.98M
Period turnover
Avg: 14.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $27.20 | +0.52% | $28.39 | $26.57 | 10.65M |
| Sep 02, 2026 | $25.73 | -5.40% | $27.24 | $25.68 | 9.63M |
| Sep 03, 2026 | $25.22 | -1.98% | $26.75 | $25.13 | 16.82M |
| Sep 04, 2026 | $24.12 | -4.36% | $25.02 | $23.90 | 16.51M |
| Sep 08, 2026 | $22.75 | -5.68% | $24.10 | $22.57 | 19.38M |