stockNYSE: FIG • 3 Months Updates
Figma Inc. (FIG)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Figma Inc. (FIG) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Figma Inc.NYSE: FIG
Latest Close
$22.75
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeFIG session performance
✓ Latest Close USD
$22.75
Latest session close
+$2.96vs period start
Period Return % % GAIN
+14.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.22 / $16.8
Period range envelope
$14.42channel spread
Total Volume SHARES
1.28B
Period turnover
Avg: 20.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $19.79 | -3.42% | $20.63 | $19.61 | 12.60M |
| Jun 11, 2026 | $19.34 | -2.27% | $19.73 | $18.75 | 20.11M |
| Jun 12, 2026 | $18.54 | -4.14% | $19.13 | $17.83 | 23.45M |
| Jun 15, 2026 | $18.51 | -0.16% | $19.40 | $18.47 | 18.38M |
| Jun 16, 2026 | $17.98 | -2.86% | $18.50 | $17.88 | 12.87M |
| Jun 17, 2026 | $18.65 | +3.73% | $19.86 | $18.23 | 29.75M |
| Jun 18, 2026 | $18.88 | +1.23% | $19.18 | $18.29 | 20.67M |
| Jun 22, 2026 | $19.08 | +1.06% | $20.13 | $18.32 | 17.06M |
| Jun 23, 2026 | $18.99 | -0.47% | $20.03 | $18.95 | 16.88M |
| Jun 24, 2026 | $18.64 | -1.84% | $19.50 | $18.35 | 17.71M |
| Jun 25, 2026 | $16.84 | -9.66% | $18.27 | $16.80 | 25.21M |
| Jun 26, 2026 | $18.62 | +10.57% | $18.66 | $16.81 | 32.17M |
| Jun 29, 2026 | $19.08 | +2.47% | $19.30 | $18.52 | 18.71M |
| Jun 30, 2026 | $18.09 | -5.19% | $19.27 | $17.94 | 16.82M |
| Jul 01, 2026 | $19.49 | +7.74% | $20.05 | $18.61 | 16.52M |
Page 1 of 5