stockNYSE: FIG • 28 Days Updates
Figma Inc. (FIG)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Figma Inc. (FIG) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Figma Inc.NYSE: FIG
Latest Close
$22.75
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeFIG session performance
✓ Latest Close USD
$22.75
Latest session close
$-2.12vs period start
Period Return % % GAIN
-8.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.22 / $22.57
Period range envelope
$8.65channel spread
Total Volume SHARES
300.91M
Period turnover
Avg: 15.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $24.87 | -2.05% | $25.62 | $24.54 | 17.40M |
| Aug 12, 2026 | $23.75 | -4.50% | $24.96 | $23.41 | 14.04M |
| Aug 13, 2026 | $26.35 | +10.95% | $26.80 | $23.37 | 24.13M |
| Aug 14, 2026 | $25.42 | -3.53% | $26.50 | $25.23 | 12.50M |
| Aug 17, 2026 | $24.99 | -1.69% | $25.98 | $24.66 | 10.34M |
| Aug 18, 2026 | $26.01 | +4.08% | $26.47 | $25.25 | 13.82M |
| Aug 19, 2026 | $26.79 | +3.00% | $27.30 | $26.09 | 13.56M |
| Aug 20, 2026 | $27.31 | +1.94% | $28.03 | $26.84 | 15.44M |
| Aug 21, 2026 | $27.10 | -0.77% | $27.78 | $26.47 | 10.74M |
| Aug 24, 2026 | $27.44 | +1.25% | $27.60 | $26.63 | 8.37M |
| Aug 25, 2026 | $27.27 | -0.62% | $27.97 | $26.86 | 10.66M |
| Aug 26, 2026 | $27.03 | -0.88% | $27.42 | $25.63 | 10.28M |
| Aug 27, 2026 | $30.62 | +13.28% | $31.22 | $27.74 | 27.59M |
| Aug 28, 2026 | $28.82 | -5.88% | $30.92 | $28.77 | 19.10M |
| Aug 31, 2026 | $27.49 | -0.40% | $28.00 | $27.31 | 19.94M |
Page 1 of 2