Figma Inc. (FIG)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026 compared to Sep, 08, 2024 to Sep, 08, 2025.
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$22.75
Sep 08, 2025 - Sep 08, 2026
Previous Year Close
$52.47
Sep 08, 2024 - Sep 08, 2025
Net Comparison Delta
$-29.72 (-56.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 08, 2025 | $52.47 | Jul 31, 2025 | $115.50 | -54.57% |
| Sep 09, 2025 | $53.32 | Aug 01, 2025 | $122.00 | -56.30% |
| Sep 10, 2025 | $51.06 | Aug 04, 2025 | $88.60 | -42.37% |
| Sep 11, 2025 | $55.96 | Aug 05, 2025 | $79.08 | -29.24% |
| Sep 12, 2025 | $53.07 | Aug 06, 2025 | $90.32 | -41.24% |
| Sep 15, 2025 | $54.12 | Aug 07, 2025 | $78.24 | -30.83% |
| Sep 16, 2025 | $53.67 | Aug 08, 2025 | $78.11 | -31.29% |
| Sep 17, 2025 | $54.78 | Aug 11, 2025 | $82.50 | -33.60% |
| Sep 18, 2025 | $58.41 | Aug 12, 2025 | $87.36 | -33.14% |
| Sep 19, 2025 | $56.81 | Aug 13, 2025 | $81.91 | -30.64% |
| Sep 22, 2025 | $58.79 | Aug 14, 2025 | $76.31 | -22.96% |
| Sep 23, 2025 | $58.13 | Aug 15, 2025 | $79.42 | -26.81% |
| Sep 24, 2025 | $55.21 | Aug 18, 2025 | $76.16 | -27.51% |
| Sep 25, 2025 | $54.39 | Aug 19, 2025 | $69.41 | -21.64% |
| Sep 26, 2025 | $52.91 | Aug 20, 2025 | $74.04 | -28.54% |
Page 1 of 17