stockNASDAQ: EVGO • 7 Days Updates
EVgo Inc. (EVGO)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
EVgo Inc. (EVGO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
EVgo Inc.NASDAQ: EVGO
Latest Close
$1.41
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeEVGO session performance
✓ Latest Close USD
$1.41
Latest session close
+$0.14vs period start
Period Return % % GAIN
+11.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $1.23
Period range envelope
$0.29channel spread
Total Volume SHARES
29.56M
Period turnover
Avg: 5.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $1.27 | -3.79% | $1.33 | $1.26 | 4.30M |
| Sep 02, 2026 | $1.25 | -1.57% | $1.29 | $1.23 | 3.90M |
| Sep 03, 2026 | $1.44 | +15.20% | $1.47 | $1.27 | 9.32M |
| Sep 04, 2026 | $1.51 | +4.86% | $1.52 | $1.42 | 7.07M |
| Sep 08, 2026 | $1.41 | -6.62% | $1.51 | $1.39 | 4.97M |