stockNASDAQ: EVGO • 28 Days Updates
EVgo Inc. (EVGO)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
EVgo Inc. (EVGO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
EVgo Inc.NASDAQ: EVGO
Latest Close
$1.41
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeEVGO session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.19vs period start
Period Return % % GAIN
-11.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.69 / $1.23
Period range envelope
$0.46channel spread
Total Volume SHARES
73.51M
Period turnover
Avg: 3.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $1.60 | +0.63% | $1.66 | $1.57 | 3.28M |
| Aug 12, 2026 | $1.58 | -1.25% | $1.65 | $1.57 | 2.29M |
| Aug 13, 2026 | $1.65 | +4.43% | $1.65 | $1.58 | 1.99M |
| Aug 14, 2026 | $1.65 | +0.00% | $1.69 | $1.57 | 3.58M |
| Aug 17, 2026 | $1.55 | -6.06% | $1.67 | $1.53 | 3.02M |
| Aug 18, 2026 | $1.50 | -3.23% | $1.54 | $1.47 | 2.90M |
| Aug 19, 2026 | $1.53 | +2.00% | $1.54 | $1.49 | 2.05M |
| Aug 20, 2026 | $1.46 | -4.58% | $1.50 | $1.40 | 4.87M |
| Aug 21, 2026 | $1.51 | +3.42% | $1.52 | $1.43 | 2.95M |
| Aug 24, 2026 | $1.48 | -1.99% | $1.51 | $1.47 | 1.58M |
| Aug 25, 2026 | $1.49 | +0.68% | $1.52 | $1.48 | 1.56M |
| Aug 26, 2026 | $1.46 | -2.01% | $1.50 | $1.45 | 2.35M |
| Aug 27, 2026 | $1.44 | -1.71% | $1.50 | $1.42 | 3.90M |
| Aug 28, 2026 | $1.38 | -3.83% | $1.45 | $1.37 | 3.69M |
| Aug 31, 2026 | $1.34 | -2.90% | $1.39 | $1.32 | 3.95M |
Page 1 of 2