stockNASDAQ: EVGO • 6 Months Updates
EVgo Inc. (EVGO)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
EVgo Inc. (EVGO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
EVgo Inc.NASDAQ: EVGO
Latest Close
$1.41
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeEVGO session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.69vs period start
Period Return % % GAIN
-32.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.55 / $1.23
Period range envelope
$1.32channel spread
Total Volume SHARES
503.67M
Period turnover
Avg: 4.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $2.10 | -4.11% | $2.19 | $2.09 | 3.30M |
| Mar 13, 2026 | $2.08 | -0.95% | $2.14 | $2.05 | 3.97M |
| Mar 16, 2026 | $2.11 | +1.44% | $2.14 | $2.06 | 4.88M |
| Mar 17, 2026 | $2.06 | -2.37% | $2.17 | $2.04 | 3.38M |
| Mar 18, 2026 | $1.93 | -6.31% | $2.05 | $1.92 | 7.19M |
| Mar 19, 2026 | $2.05 | +6.22% | $2.08 | $1.89 | 4.39M |
| Mar 20, 2026 | $1.94 | -5.37% | $2.06 | $1.92 | 6.82M |
| Mar 23, 2026 | $1.96 | +1.03% | $2.04 | $1.95 | 5.40M |
| Mar 24, 2026 | $1.87 | -4.59% | $1.96 | $1.84 | 6.54M |
| Mar 25, 2026 | $1.81 | -3.21% | $1.91 | $1.80 | 6.69M |
| Mar 26, 2026 | $1.75 | -3.31% | $1.84 | $1.70 | 7.35M |
| Mar 27, 2026 | $1.72 | -1.71% | $1.76 | $1.69 | 4.52M |
| Mar 30, 2026 | $1.66 | -3.49% | $1.75 | $1.64 | 7.01M |
| Mar 31, 2026 | $1.72 | +3.61% | $1.77 | $1.67 | 4.66M |
| Apr 01, 2026 | $1.77 | +2.91% | $1.83 | $1.74 | 3.17M |
Page 1 of 9