stockNASDAQ: EVGO • 3 Months Updates
EVgo Inc. (EVGO)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
EVgo Inc. (EVGO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
EVgo Inc.NASDAQ: EVGO
Latest Close
$1.41
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeEVGO session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.48vs period start
Period Return % % GAIN
-25.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.11 / $1.23
Period range envelope
$0.88channel spread
Total Volume SHARES
228.47M
Period turnover
Avg: 3.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $1.89 | -1.56% | $1.95 | $1.87 | 3.21M |
| Jun 11, 2026 | $1.98 | +4.76% | $1.99 | $1.87 | 3.65M |
| Jun 12, 2026 | $2.00 | +1.01% | $2.07 | $1.97 | 2.69M |
| Jun 15, 2026 | $2.04 | +2.00% | $2.11 | $1.99 | 2.88M |
| Jun 16, 2026 | $2.00 | -1.96% | $2.09 | $1.99 | 3.03M |
| Jun 17, 2026 | $1.89 | -5.50% | $2.02 | $1.87 | 5.00M |
| Jun 18, 2026 | $1.94 | +2.65% | $1.98 | $1.90 | 4.57M |
| Jun 22, 2026 | $1.94 | +0.00% | $2.00 | $1.89 | 4.11M |
| Jun 23, 2026 | $1.91 | -1.55% | $1.96 | $1.89 | 3.10M |
| Jun 24, 2026 | $1.80 | -5.76% | $1.91 | $1.77 | 4.02M |
| Jun 25, 2026 | $1.77 | -1.67% | $1.82 | $1.76 | 3.10M |
| Jun 26, 2026 | $1.76 | -0.57% | $1.78 | $1.71 | 7.42M |
| Jun 29, 2026 | $1.88 | +6.82% | $1.91 | $1.77 | 4.32M |
| Jun 30, 2026 | $1.91 | +1.60% | $1.96 | $1.84 | 3.48M |
| Jul 01, 2026 | $1.89 | -1.05% | $1.98 | $1.86 | 2.74M |
Page 1 of 5