stockNASDAQ: EVGO • 12 Months Updates
EVgo Inc. (EVGO)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
EVgo Inc. (EVGO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
EVgo Inc.NASDAQ: EVGO
Latest Close
$1.41
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeEVGO session performance
✓ Latest Close USD
$1.41
Latest session close
$-2.53vs period start
Period Return % % GAIN
-64.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.18 / $1.23
Period range envelope
$3.95channel spread
Total Volume SHARES
1.00B
Period turnover
Avg: 3.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $3.94 | +0.25% | $3.97 | $3.78 | 2.91M |
| Sep 09, 2025 | $3.90 | -1.02% | $3.98 | $3.85 | 3.17M |
| Sep 10, 2025 | $3.82 | -2.05% | $3.92 | $3.80 | 2.36M |
| Sep 11, 2025 | $3.94 | +3.14% | $4.02 | $3.82 | 2.76M |
| Sep 12, 2025 | $4.11 | +4.31% | $4.14 | $3.86 | 4.12M |
| Sep 15, 2025 | $4.29 | +4.38% | $4.39 | $4.12 | 5.11M |
| Sep 16, 2025 | $4.42 | +3.03% | $4.48 | $4.21 | 4.09M |
| Sep 17, 2025 | $4.48 | +1.36% | $4.65 | $4.33 | 5.19M |
| Sep 18, 2025 | $4.65 | +3.79% | $4.73 | $4.50 | 4.25M |
| Sep 19, 2025 | $4.45 | -4.30% | $4.68 | $4.35 | 5.78M |
| Sep 22, 2025 | $4.59 | +3.15% | $4.60 | $4.28 | 3.20M |
| Sep 23, 2025 | $4.52 | -1.53% | $4.87 | $4.49 | 4.54M |
| Sep 24, 2025 | $4.70 | +3.98% | $4.84 | $4.54 | 3.99M |
| Sep 25, 2025 | $4.63 | -1.49% | $4.76 | $4.53 | 3.38M |
| Sep 26, 2025 | $4.57 | -1.30% | $4.68 | $4.50 | 2.73M |
Page 1 of 17