Evolution Metals & Technologies Corp. (EMAT)
Showing Closing Date Range from Jul 8 to Oct 6, 2026 compared to Apr 8 to Jul 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.evolution-metals.com
Current Period Close
$1.92
Jul 08, 2026 - Oct 06, 2026
Previous Period Close
$5.77
Apr 08, 2026 - Jul 07, 2026
Net Comparison Delta
$-3.85 (-66.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $1.92 | - | - | - |
| Oct 05, 2026 | $2.06 | Jul 07, 2026 | $5.77 | -64.38% |
| Oct 02, 2026 | $2.04 | Jul 06, 2026 | $5.93 | -65.60% |
| Sep 30, 2026 | $2.55 | Jul 02, 2026 | $6.33 | -59.72% |
| Sep 29, 2026 | $2.91 | Jul 01, 2026 | $6.27 | -53.59% |
| Sep 28, 2026 | $3.20 | Jun 30, 2026 | $6.61 | -51.59% |
| Sep 25, 2026 | $3.20 | Jun 29, 2026 | $6.70 | -52.24% |
| Sep 24, 2026 | $3.21 | Jun 26, 2026 | $7.06 | -54.53% |
| Sep 23, 2026 | $3.34 | Jun 25, 2026 | $6.87 | -51.46% |
| Sep 22, 2026 | $3.72 | Jun 24, 2026 | $6.89 | -46.01% |
| Sep 21, 2026 | $3.43 | Jun 23, 2026 | $7.12 | -51.83% |
| Sep 18, 2026 | $4.02 | Jun 22, 2026 | $6.99 | -42.49% |
| Sep 17, 2026 | $4.02 | Jun 18, 2026 | $7.44 | -45.97% |
| Sep 16, 2026 | $3.80 | Jun 17, 2026 | $7.29 | -47.87% |
| Sep 15, 2026 | $3.31 | Jun 16, 2026 | $7.14 | -53.64% |
Page 1 of 5