Evolution Metals & Technologies Corp. (EMAT)
Showing Closing Date Range from Sep 28 to Oct 5, 2026 compared to Sep 20 to Sep 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.evolution-metals.com
Current Period Close
$2.06
Sep 28, 2026 - Oct 05, 2026
Previous Period Close
$3.20
Sep 20, 2026 - Sep 27, 2026
Net Comparison Delta
$-1.15 (-35.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $2.06 | Sep 25, 2026 | $3.20 | -35.78% |
| Oct 02, 2026 | $2.04 | Sep 24, 2026 | $3.21 | -36.45% |
| Sep 30, 2026 | $2.55 | Sep 23, 2026 | $3.34 | -23.54% |
| Sep 29, 2026 | $2.91 | Sep 22, 2026 | $3.72 | -21.77% |
| Sep 28, 2026 | $3.20 | Sep 21, 2026 | $3.43 | -6.71% |