stockNASDAQ: EMAT • 28 Days Updates
Evolution Metals & Technologies Corp. (EMAT)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Investor Relations:investors.evolution-metals.com
Price & Performance Trajectory
Evolution Metals & Technologies Corp.NASDAQ: EMAT
Latest Close
$2.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMAT session performance
✓ Latest Close USD
$2.04
Latest session close
$-1.15vs period start
Period Return % % GAIN
-35.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.66 / $2.02
Period range envelope
$2.64channel spread
Total Volume SHARES
26.66M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $2.04 | -5.34% | $2.18 | $2.02 | 1.04M |
| Sep 30, 2026 | $2.55 | -12.37% | $2.91 | $2.45 | 2.10M |
| Sep 29, 2026 | $2.91 | -9.06% | $3.25 | $2.85 | 1.39M |
| Sep 28, 2026 | $3.20 | +0.00% | $3.24 | $3.06 | 994.0K |
| Sep 25, 2026 | $3.20 | -0.31% | $3.21 | $2.97 | 1.23M |
| Sep 24, 2026 | $3.21 | -3.75% | $3.33 | $3.10 | 882.6K |
| Sep 23, 2026 | $3.34 | -10.35% | $3.65 | $3.33 | 881.8K |
| Sep 22, 2026 | $3.72 | +8.45% | $3.74 | $3.52 | 1.14M |
| Sep 21, 2026 | $3.43 | -14.68% | $4.47 | $3.25 | 2.76M |
| Sep 18, 2026 | $4.02 | +0.00% | $4.66 | $3.42 | 5.59M |
| Sep 17, 2026 | $4.02 | +5.79% | $4.25 | $3.84 | 1.17M |
| Sep 16, 2026 | $3.80 | +14.80% | $4.03 | $3.23 | 1.48M |
| Sep 15, 2026 | $3.31 | -0.60% | $3.50 | $3.16 | 611.2K |
| Sep 14, 2026 | $3.33 | +8.12% | $3.63 | $2.99 | 1.22M |
| Sep 11, 2026 | $3.08 | +0.00% | $3.20 | $3.04 | 648.1K |
Page 1 of 2