stockNASDAQ: EMAT • 7 Days Updates
Evolution Metals & Technologies Corp. (EMAT) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
Investor Relations:investors.evolution-metals.com
Price & Performance Trajectory
Evolution Metals & Technologies Corp.NASDAQ: EMAT
Latest Close
$2.06
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMAT session performance
✓ Latest Close USD
$2.06
Latest session close
$-1.15vs period start
Period Return % % GAIN
-35.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $2
Period range envelope
$1.25channel spread
Total Volume SHARES
6.74M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $2.06 | +0.74% | $2.18 | $2.00 | 1.21M |
| Oct 02, 2026 | $2.04 | -5.34% | $2.18 | $2.02 | 1.04M |
| Sep 30, 2026 | $2.55 | -12.37% | $2.91 | $2.45 | 2.10M |
| Sep 29, 2026 | $2.91 | -9.06% | $3.25 | $2.85 | 1.39M |
| Sep 28, 2026 | $3.20 | +0.00% | $3.24 | $3.06 | 994.0K |