Evolution Metals & Technologies Corp. (EMAT)
Showing Closing Date Range from Apr 8 to Oct 5, 2026 compared to Oct 9, 2025 to Apr 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.evolution-metals.com
Current Period Close
$2.06
Apr 08, 2026 - Oct 05, 2026
Previous Period Close
$8.09
Oct 09, 2025 - Apr 07, 2026
Net Comparison Delta
$-6.04 (-74.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $2.06 | - | - | - |
| Oct 02, 2026 | $2.04 | - | - | - |
| Sep 30, 2026 | $2.55 | - | - | - |
| Sep 29, 2026 | $2.91 | - | - | - |
| Sep 28, 2026 | $3.20 | - | - | - |
| Sep 25, 2026 | $3.20 | - | - | - |
| Sep 24, 2026 | $3.21 | - | - | - |
| Sep 23, 2026 | $3.34 | - | - | - |
| Sep 22, 2026 | $3.72 | - | - | - |
| Sep 21, 2026 | $3.43 | - | - | - |
| Sep 18, 2026 | $4.02 | - | - | - |
| Sep 17, 2026 | $4.02 | - | - | - |
| Sep 16, 2026 | $3.80 | - | - | - |
| Sep 15, 2026 | $3.31 | - | - | - |
| Sep 14, 2026 | $3.33 | - | - | - |
Page 1 of 9