Evolution Metals & Technologies Corp. (EMAT)
Showing Closing Date Range from Jul 8 to Oct 6, 2026 compared to Jul 8 to Oct 6, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investors.evolution-metals.com
Current Period Close
$1.92
Jul 08, 2026 - Oct 06, 2026
Previous Year Close
$0.00
Jul 08, 2025 - Oct 06, 2025
Net Comparison Delta
+$1.92 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $1.92 | - | - | - |
| Oct 05, 2026 | $2.06 | - | - | - |
| Oct 02, 2026 | $2.04 | - | - | - |
| Sep 30, 2026 | $2.55 | - | - | - |
| Sep 29, 2026 | $2.91 | - | - | - |
| Sep 28, 2026 | $3.20 | - | - | - |
| Sep 25, 2026 | $3.20 | - | - | - |
| Sep 24, 2026 | $3.21 | - | - | - |
| Sep 23, 2026 | $3.34 | - | - | - |
| Sep 22, 2026 | $3.72 | - | - | - |
| Sep 21, 2026 | $3.43 | - | - | - |
| Sep 18, 2026 | $4.02 | - | - | - |
| Sep 17, 2026 | $4.02 | - | - | - |
| Sep 16, 2026 | $3.80 | - | - | - |
| Sep 15, 2026 | $3.31 | - | - | - |
Page 1 of 5