stockNASDAQ: DYN • 7 Days Updates
Dyne Therapeutics Inc. (DYN)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Dyne Therapeutics Inc. (DYN) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Dyne Therapeutics Inc.NASDAQ: DYN
Latest Close
$20.31
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeDYN session performance
✓ Latest Close USD
$20.31
Latest session close
$-4.79vs period start
Period Return % % GAIN
-19.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.18 / $17
Period range envelope
$9.18channel spread
Total Volume SHARES
23.92M
Period turnover
Avg: 4.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $25.10 | +0.44% | $25.40 | $24.72 | 1.63M |
| Sep 02, 2026 | $25.14 | +0.16% | $26.18 | $24.92 | 2.18M |
| Sep 03, 2026 | $24.95 | -0.76% | $25.39 | $24.60 | 1.45M |
| Sep 04, 2026 | $24.28 | -2.69% | $24.70 | $24.14 | 1.59M |
| Sep 08, 2026 | $20.31 | -16.35% | $20.91 | $17.00 | 17.07M |