stockNASDAQ: DYN • 12 Months Updates
Dyne Therapeutics Inc. (DYN)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Dyne Therapeutics Inc. (DYN) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Dyne Therapeutics Inc.NASDAQ: DYN
Latest Close
$20.31
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeDYN session performance
✓ Latest Close USD
$20.31
Latest session close
+$7.01vs period start
Period Return % % GAIN
+52.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.31 / $11.92
Period range envelope
$15.39channel spread
Total Volume SHARES
591.98M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $13.30 | -6.47% | $14.22 | $13.28 | 1.92M |
| Sep 09, 2025 | $13.25 | -0.38% | $13.45 | $13.03 | 1.51M |
| Sep 10, 2025 | $13.28 | +0.23% | $13.44 | $12.92 | 2.12M |
| Sep 11, 2025 | $13.18 | -0.79% | $13.33 | $12.62 | 1.67M |
| Sep 12, 2025 | $13.15 | -0.19% | $13.68 | $13.07 | 2.03M |
| Sep 15, 2025 | $12.86 | -2.21% | $13.58 | $12.65 | 1.45M |
| Sep 16, 2025 | $12.99 | +1.01% | $13.38 | $12.88 | 1.93M |
| Sep 17, 2025 | $13.15 | +1.23% | $13.60 | $12.95 | 1.82M |
| Sep 18, 2025 | $13.92 | +5.86% | $13.98 | $13.21 | 1.95M |
| Sep 19, 2025 | $13.13 | -5.68% | $13.96 | $13.05 | 6.63M |
| Sep 22, 2025 | $13.44 | +2.36% | $13.56 | $12.78 | 2.42M |
| Sep 23, 2025 | $13.19 | -1.86% | $13.54 | $12.95 | 2.27M |
| Sep 24, 2025 | $13.17 | -0.15% | $13.65 | $13.09 | 2.46M |
| Sep 25, 2025 | $12.58 | -4.48% | $13.19 | $12.51 | 3.52M |
| Sep 26, 2025 | $13.15 | +4.53% | $13.19 | $12.59 | 1.40M |
Page 1 of 17