stockNASDAQ: DYN • 3 Months Updates
Dyne Therapeutics Inc. (DYN)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Dyne Therapeutics Inc. (DYN) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Dyne Therapeutics Inc.NASDAQ: DYN
Latest Close
$20.31
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeDYN session performance
✓ Latest Close USD
$20.31
Latest session close
+$2.64vs period start
Period Return % % GAIN
+14.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.31 / $17
Period range envelope
$10.31channel spread
Total Volume SHARES
153.61M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $17.67 | -1.40% | $18.76 | $17.52 | 1.27M |
| Jun 11, 2026 | $17.95 | +1.58% | $18.27 | $17.40 | 1.98M |
| Jun 12, 2026 | $18.19 | +1.34% | $18.52 | $17.95 | 926.8K |
| Jun 15, 2026 | $18.73 | +2.97% | $19.39 | $18.19 | 1.64M |
| Jun 16, 2026 | $18.07 | -3.52% | $18.82 | $17.65 | 1.14M |
| Jun 17, 2026 | $19.20 | +6.25% | $20.44 | $18.24 | 3.45M |
| Jun 18, 2026 | $19.80 | +3.13% | $20.49 | $19.14 | 5.11M |
| Jun 22, 2026 | $20.87 | +5.40% | $20.99 | $20.11 | 2.56M |
| Jun 23, 2026 | $20.26 | -2.92% | $21.54 | $20.23 | 2.08M |
| Jun 24, 2026 | $20.33 | +0.35% | $21.13 | $20.27 | 2.19M |
| Jun 25, 2026 | $20.61 | +1.38% | $21.26 | $20.25 | 1.63M |
| Jun 26, 2026 | $20.94 | +1.60% | $21.62 | $20.42 | 5.44M |
| Jun 29, 2026 | $21.26 | +1.53% | $21.35 | $20.44 | 2.17M |
| Jun 30, 2026 | $22.21 | +4.47% | $22.89 | $21.18 | 2.51M |
| Jul 01, 2026 | $21.79 | -1.89% | $22.44 | $21.70 | 1.38M |
Page 1 of 5