stockNASDAQ: DYN • 28 Days Updates
Dyne Therapeutics Inc. (DYN)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Dyne Therapeutics Inc. (DYN) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Dyne Therapeutics Inc.NASDAQ: DYN
Latest Close
$20.31
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeDYN session performance
✓ Latest Close USD
$20.31
Latest session close
$-6.4vs period start
Period Return % % GAIN
-23.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.31 / $17
Period range envelope
$10.31channel spread
Total Volume SHARES
47.85M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $26.71 | +0.79% | $27.13 | $26.14 | 1.40M |
| Aug 12, 2026 | $26.17 | -2.02% | $27.31 | $26.11 | 1.78M |
| Aug 13, 2026 | $25.96 | -0.80% | $26.48 | $25.88 | 1.90M |
| Aug 14, 2026 | $25.70 | -1.00% | $25.93 | $25.30 | 1.68M |
| Aug 17, 2026 | $26.15 | +1.75% | $26.43 | $25.30 | 1.32M |
| Aug 18, 2026 | $26.00 | -0.57% | $26.31 | $25.46 | 1.90M |
| Aug 19, 2026 | $26.78 | +3.00% | $26.94 | $25.98 | 1.95M |
| Aug 20, 2026 | $25.98 | -2.99% | $26.43 | $25.68 | 1.48M |
| Aug 21, 2026 | $26.10 | +0.46% | $26.87 | $26.02 | 1.18M |
| Aug 24, 2026 | $25.99 | -0.42% | $26.14 | $25.14 | 1.37M |
| Aug 25, 2026 | $26.34 | +1.35% | $26.69 | $25.97 | 1.46M |
| Aug 26, 2026 | $26.36 | +0.08% | $26.47 | $25.78 | 1.53M |
| Aug 27, 2026 | $26.09 | -1.02% | $26.49 | $25.98 | 1.02M |
| Aug 28, 2026 | $25.07 | -3.91% | $25.98 | $24.83 | 1.19M |
| Aug 31, 2026 | $25.43 | +1.44% | $25.65 | $24.58 | 2.77M |
Page 1 of 2