stockNASDAQ: DYN • 6 Months Updates
Dyne Therapeutics Inc. (DYN)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Dyne Therapeutics Inc. (DYN) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Dyne Therapeutics Inc.NASDAQ: DYN
Latest Close
$20.31
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeDYN session performance
✓ Latest Close USD
$20.31
Latest session close
+$2.25vs period start
Period Return % % GAIN
+12.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.31 / $15.87
Period range envelope
$11.44channel spread
Total Volume SHARES
264.57M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $18.06 | -9.65% | $19.71 | $18.01 | 2.44M |
| Mar 13, 2026 | $17.92 | -0.78% | $18.80 | $17.42 | 2.45M |
| Mar 16, 2026 | $18.13 | +1.17% | $18.88 | $18.11 | 3.06M |
| Mar 17, 2026 | $18.66 | +2.92% | $19.03 | $17.63 | 2.28M |
| Mar 18, 2026 | $18.29 | -1.98% | $18.71 | $18.16 | 2.56M |
| Mar 19, 2026 | $17.80 | -2.68% | $18.00 | $17.24 | 2.05M |
| Mar 20, 2026 | $17.56 | -1.35% | $18.84 | $17.25 | 5.06M |
| Mar 23, 2026 | $17.87 | +1.77% | $18.74 | $17.52 | 2.15M |
| Mar 24, 2026 | $17.85 | -0.11% | $18.04 | $17.07 | 2.18M |
| Mar 25, 2026 | $18.98 | +6.33% | $19.16 | $18.23 | 2.83M |
| Mar 26, 2026 | $18.55 | -2.27% | $19.29 | $18.29 | 1.57M |
| Mar 27, 2026 | $17.14 | -7.60% | $18.92 | $17.07 | 1.77M |
| Mar 30, 2026 | $17.09 | -0.29% | $17.46 | $16.87 | 1.70M |
| Mar 31, 2026 | $18.13 | +6.09% | $18.50 | $17.52 | 2.21M |
| Apr 01, 2026 | $18.10 | -0.17% | $19.02 | $18.04 | 1.43M |
Page 1 of 9