stockNASDAQ: DOCU • 7 Days Updates
DocuSign Inc. (DOCU)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
DocuSign Inc. (DOCU) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
DocuSign Inc.NASDAQ: DOCU
Latest Close
$65.08
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeDOCU session performance
✓ Latest Close USD
$65.08
Latest session close
+$0.44vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.4 / $64.16
Period range envelope
$6.24channel spread
Total Volume SHARES
23.54M
Period turnover
Avg: 4.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $64.64 | -0.81% | $66.78 | $64.36 | 3.01M |
| Sep 02, 2026 | $65.39 | +1.16% | $65.81 | $64.18 | 2.73M |
| Sep 03, 2026 | $65.97 | +0.89% | $68.46 | $65.53 | 5.69M |
| Sep 04, 2026 | $68.41 | +3.70% | $70.40 | $64.16 | 7.99M |
| Sep 08, 2026 | $65.08 | -4.87% | $67.04 | $64.23 | 4.12M |