stockNASDAQ: DOCU • 6 Months Updates
DocuSign Inc. (DOCU)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
DocuSign Inc. (DOCU) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
DocuSign Inc.NASDAQ: DOCU
Latest Close
$65.08
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeDOCU session performance
✓ Latest Close USD
$65.08
Latest session close
+$18.6vs period start
Period Return % % GAIN
+40.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.4 / $41.37
Period range envelope
$29.03channel spread
Total Volume SHARES
480.04M
Period turnover
Avg: 3.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $46.48 | -3.17% | $49.11 | $46.47 | 4.00M |
| Mar 13, 2026 | $47.05 | +1.23% | $47.34 | $45.70 | 3.41M |
| Mar 16, 2026 | $46.82 | -0.49% | $47.91 | $46.61 | 3.89M |
| Mar 17, 2026 | $47.54 | +1.54% | $48.89 | $46.76 | 8.00M |
| Mar 18, 2026 | $48.90 | +2.86% | $49.86 | $45.20 | 12.69M |
| Mar 19, 2026 | $47.75 | -2.35% | $51.40 | $47.70 | 4.96M |
| Mar 20, 2026 | $47.23 | -1.09% | $48.71 | $46.40 | 8.08M |
| Mar 23, 2026 | $48.79 | +3.30% | $49.17 | $47.02 | 5.08M |
| Mar 24, 2026 | $46.16 | -5.39% | $48.23 | $46.10 | 6.92M |
| Mar 25, 2026 | $46.30 | +0.30% | $48.22 | $45.58 | 5.90M |
| Mar 26, 2026 | $47.18 | +1.90% | $47.75 | $45.70 | 5.11M |
| Mar 27, 2026 | $45.71 | -3.12% | $46.37 | $44.85 | 5.80M |
| Mar 30, 2026 | $47.26 | +3.39% | $47.66 | $46.12 | 3.72M |
| Mar 31, 2026 | $47.41 | +0.32% | $48.35 | $46.27 | 3.95M |
| Apr 01, 2026 | $48.17 | +1.60% | $48.38 | $45.79 | 4.39M |
Page 1 of 9