stockNASDAQ: DOCU • 28 Days Updates
DocuSign Inc. (DOCU)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
DocuSign Inc. (DOCU) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
DocuSign Inc.NASDAQ: DOCU
Latest Close
$65.08
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeDOCU session performance
✓ Latest Close USD
$65.08
Latest session close
+$5.74vs period start
Period Return % % GAIN
+9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.4 / $57.5
Period range envelope
$12.90channel spread
Total Volume SHARES
68.52M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $59.34 | -0.50% | $60.47 | $58.68 | 1.77M |
| Aug 12, 2026 | $58.10 | -2.09% | $59.16 | $57.50 | 1.88M |
| Aug 13, 2026 | $64.09 | +10.31% | $64.20 | $57.86 | 5.44M |
| Aug 14, 2026 | $62.04 | -3.20% | $65.25 | $60.45 | 3.96M |
| Aug 17, 2026 | $59.82 | -3.58% | $61.60 | $59.60 | 2.12M |
| Aug 18, 2026 | $60.01 | +0.32% | $61.82 | $59.87 | 2.97M |
| Aug 19, 2026 | $62.11 | +3.50% | $62.66 | $59.92 | 2.25M |
| Aug 20, 2026 | $62.28 | +0.27% | $62.87 | $61.33 | 1.84M |
| Aug 21, 2026 | $62.00 | -0.45% | $62.65 | $60.79 | 1.79M |
| Aug 24, 2026 | $62.56 | +0.90% | $62.99 | $61.31 | 1.91M |
| Aug 25, 2026 | $60.54 | -3.23% | $62.56 | $60.22 | 3.51M |
| Aug 26, 2026 | $59.33 | -2.00% | $60.28 | $58.73 | 4.11M |
| Aug 27, 2026 | $63.80 | +7.53% | $64.04 | $60.59 | 3.78M |
| Aug 28, 2026 | $64.00 | +0.31% | $65.64 | $63.97 | 3.77M |
| Aug 31, 2026 | $66.27 | +4.20% | $66.33 | $63.60 | 3.88M |
Page 1 of 2