stockNASDAQ: DOCU • 3 Months Updates
DocuSign Inc. (DOCU)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
DocuSign Inc. (DOCU) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
DocuSign Inc.NASDAQ: DOCU
Latest Close
$65.08
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeDOCU session performance
✓ Latest Close USD
$65.08
Latest session close
+$19.95vs period start
Period Return % % GAIN
+44.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.4 / $41.37
Period range envelope
$29.03channel spread
Total Volume SHARES
224.65M
Period turnover
Avg: 3.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $45.13 | +0.13% | $46.24 | $44.00 | 3.63M |
| Jun 11, 2026 | $44.55 | -1.29% | $45.33 | $43.87 | 4.11M |
| Jun 12, 2026 | $45.03 | +1.08% | $45.12 | $43.48 | 4.26M |
| Jun 15, 2026 | $44.20 | -1.85% | $46.50 | $43.40 | 5.50M |
| Jun 16, 2026 | $44.43 | +0.53% | $45.29 | $43.91 | 3.78M |
| Jun 17, 2026 | $42.58 | -4.16% | $45.09 | $42.35 | 4.95M |
| Jun 18, 2026 | $43.47 | +2.09% | $43.91 | $41.37 | 9.47M |
| Jun 22, 2026 | $42.71 | -1.75% | $44.21 | $42.25 | 5.12M |
| Jun 23, 2026 | $42.67 | -0.09% | $44.02 | $42.62 | 3.97M |
| Jun 24, 2026 | $44.24 | +3.68% | $44.78 | $42.60 | 5.00M |
| Jun 25, 2026 | $42.46 | -4.02% | $44.22 | $42.27 | 4.10M |
| Jun 26, 2026 | $45.21 | +6.48% | $45.33 | $42.90 | 8.41M |
| Jun 29, 2026 | $45.04 | -0.38% | $46.38 | $44.90 | 3.58M |
| Jun 30, 2026 | $44.42 | -1.38% | $45.11 | $43.85 | 3.41M |
| Jul 01, 2026 | $46.02 | +3.60% | $46.40 | $44.95 | 3.49M |
Page 1 of 5