stockNASDAQ: DOCU • 12 Months Updates
DocuSign Inc. (DOCU)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
DocuSign Inc. (DOCU) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
DocuSign Inc.NASDAQ: DOCU
Latest Close
$65.08
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeDOCU session performance
✓ Latest Close USD
$65.08
Latest session close
$-16.65vs period start
Period Return % % GAIN
-20.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.65 / $40.16
Period range envelope
$46.49channel spread
Total Volume SHARES
948.24M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $81.73 | +2.34% | $81.93 | $77.66 | 5.08M |
| Sep 09, 2025 | $79.80 | -2.36% | $81.65 | $79.49 | 5.09M |
| Sep 10, 2025 | $78.82 | -1.23% | $82.06 | $78.07 | 4.43M |
| Sep 11, 2025 | $80.24 | +1.80% | $80.76 | $78.90 | 3.77M |
| Sep 12, 2025 | $80.19 | -0.06% | $81.69 | $80.10 | 2.17M |
| Sep 15, 2025 | $81.57 | +1.72% | $81.78 | $80.30 | 2.75M |
| Sep 16, 2025 | $81.71 | +0.17% | $82.92 | $81.03 | 2.75M |
| Sep 17, 2025 | $84.52 | +3.44% | $84.72 | $82.00 | 3.78M |
| Sep 18, 2025 | $85.01 | +0.58% | $86.65 | $84.60 | 3.43M |
| Sep 19, 2025 | $84.59 | -0.49% | $85.77 | $83.81 | 4.52M |
| Sep 22, 2025 | $84.86 | +0.32% | $85.28 | $82.78 | 1.94M |
| Sep 23, 2025 | $84.82 | -0.05% | $86.27 | $84.72 | 1.97M |
| Sep 24, 2025 | $84.01 | -0.96% | $85.84 | $83.95 | 1.84M |
| Sep 25, 2025 | $81.31 | -3.21% | $83.29 | $81.10 | 2.66M |
| Sep 26, 2025 | $81.52 | +0.26% | $82.21 | $81.09 | 2.18M |
Page 1 of 17