etfNYSEARCA: DIA • Last 6 Months Updates
Dow Jones Industrial Average ETF
✓ Latest Close USD
$536.72
+$58.84period diff
Period Return % Gain
+12.31%
Cumulative for period
Period High / Low Spread
$546.75 / $450.44
Spread: $96.31
Trading Volume Shares
598.16M
Avg: 4.79M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $477.88 | +0.56% | $479.38 | $466.68 | 10.31M |
| Mar 10, 2026 | $477.70 | -0.04% | $482.87 | $475.01 | 6.27M |
| Mar 11, 2026 | $474.81 | -0.61% | $477.77 | $472.46 | 6.70M |
| Mar 12, 2026 | $467.48 | -1.54% | $471.48 | $467.41 | 8.00M |
| Mar 13, 2026 | $466.41 | -0.23% | $472.10 | $465.78 | 7.47M |
| Mar 16, 2026 | $470.30 | +0.83% | $472.70 | $468.98 | 7.06M |
| Mar 17, 2026 | $470.90 | +0.13% | $475.13 | $470.63 | 6.19M |
| Mar 18, 2026 | $463.00 | -1.68% | $469.75 | $462.76 | 7.09M |
| Mar 19, 2026 | $461.06 | -0.42% | $463.37 | $458.16 | 7.88M |
| Mar 20, 2026 | $455.89 | -1.12% | $460.57 | $453.54 | 10.54M |
| Mar 23, 2026 | $461.97 | +1.33% | $467.04 | $460.92 | 9.98M |
| Mar 24, 2026 | $461.17 | -0.17% | $463.94 | $457.44 | 8.19M |
| Mar 25, 2026 | $464.14 | +0.64% | $467.24 | $461.80 | 7.02M |
| Mar 26, 2026 | $459.31 | -1.04% | $465.43 | $458.94 | 8.28M |
| Mar 27, 2026 | $451.39 | -1.72% | $457.50 | $450.49 | 6.94M |
Page 1 of 9