Dow Jones Industrial Average ETF
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$536.90
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$453.26
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
+$83.64 (+18.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $477.88 | Mar 07, 2025 | $428.26 | +11.59% |
| Mar 10, 2026 | $477.70 | Mar 10, 2025 | $419.49 | +13.88% |
| Mar 11, 2026 | $474.81 | Mar 11, 2025 | $414.74 | +14.48% |
| Mar 12, 2026 | $467.48 | Mar 12, 2025 | $413.95 | +12.93% |
| Mar 13, 2026 | $466.41 | Mar 13, 2025 | $408.78 | +14.10% |
| Mar 16, 2026 | $470.30 | Mar 14, 2025 | $415.36 | +13.23% |
| Mar 17, 2026 | $470.90 | Mar 17, 2025 | $419.21 | +12.33% |
| Mar 18, 2026 | $463.00 | Mar 18, 2025 | $416.53 | +11.16% |
| Mar 19, 2026 | $461.06 | Mar 19, 2025 | $420.42 | +9.67% |
| Mar 20, 2026 | $455.89 | Mar 20, 2025 | $420.12 | +8.51% |
| Mar 23, 2026 | $461.97 | Mar 21, 2025 | $419.62 | +10.09% |
| Mar 24, 2026 | $461.17 | Mar 24, 2025 | $425.49 | +8.39% |
| Mar 25, 2026 | $464.14 | Mar 25, 2025 | $425.82 | +9.00% |
| Mar 26, 2026 | $459.31 | Mar 26, 2025 | $424.23 | +8.27% |
| Mar 27, 2026 | $451.39 | Mar 27, 2025 | $422.94 | +6.73% |
Page 1 of 9